| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 21:59:57 | 289,12 | 42 |
| 06.11.2024 | 21:59:56 | 289,12 | 8 |
| 06.11.2024 | 21:59:55 | 288,97 | 2 |
| 06.11.2024 | 21:59:55 | 288,96 | 87 |
| 06.11.2024 | 21:59:54 | 288,98 | 19 |
| 06.11.2024 | 21:59:54 | 289,02 | 92 |
| 06.11.2024 | 21:59:53 | 288,96 | 83 |
| 06.11.2024 | 21:59:52 | 288,97 | 9 |
| 06.11.2024 | 21:59:50 | 289,14 | 47 |
| 06.11.2024 | 21:59:49 | 289,04 | 1 |
| 06.11.2024 | 21:59:49 | 289,04 | 18 |
| 06.11.2024 | 21:59:49 | 289,04 | 24 |
| 06.11.2024 | 21:59:49 | 288,98 | 13 |