| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:59:50 | 41,37 | 5 |
| 08.08.2024 | 21:59:49 | 41,39 | 100 |
| 08.08.2024 | 21:59:49 | 41,38 | 5 |
| 08.08.2024 | 21:59:47 | 41,39 | 300 |
| 08.08.2024 | 21:59:45 | 41,39 | 1 |
| 08.08.2024 | 21:59:45 | 41,38 | 1 |
| 08.08.2024 | 21:59:41 | 41,38 | 2 |
| 08.08.2024 | 21:59:41 | 41,38 | 10 |
| 08.08.2024 | 21:59:39 | 41,39 | 22 |
| 08.08.2024 | 21:59:38 | 41,39 | 102 |
| 08.08.2024 | 21:59:35 | 41,38 | 10 |
| 08.08.2024 | 21:59:31 | 41,37 | 147 |
| 08.08.2024 | 21:59:31 | 41,37 | 100 |