| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:51:23 PM | 145.03 | 50 |
| 10/4/2024 | 9:51:23 PM | 145.03 | 30 |
| 10/4/2024 | 9:51:23 PM | 145.03 | 100 |
| 10/4/2024 | 9:51:11 PM | 144.99 | 152 |
| 10/4/2024 | 9:51:10 PM | 145.00 | 100 |
| 10/4/2024 | 9:51:09 PM | 145.00 | 93 |
| 10/4/2024 | 9:51:09 PM | 145.00 | 100 |
| 10/4/2024 | 9:51:09 PM | 145.00 | 47 |
| 10/4/2024 | 9:51:09 PM | 145.00 | 53 |
| 10/4/2024 | 9:50:38 PM | 145.01 | 100 |
| 10/4/2024 | 9:50:28 PM | 145.03 | 65 |
| 10/4/2024 | 9:50:28 PM | 145.03 | 100 |
| 10/4/2024 | 9:50:28 PM | 145.03 | 35 |