| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:44 PM | 156.43 | 4 |
| 2024-11-08 | 5:20:44 PM | 156.40 | 3 |
| 2024-11-08 | 5:20:44 PM | 156.39 | 2 |
| 2024-11-08 | 5:20:44 PM | 156.39 | 1 |
| 2024-11-08 | 5:20:44 PM | 156.39 | 1 |
| 2024-11-08 | 5:20:44 PM | 156.38 | 7 |
| 2024-11-08 | 5:19:17 PM | 156.34 | 100 |
| 2024-11-08 | 5:19:17 PM | 156.34 | 100 |
| 2024-11-08 | 5:19:00 PM | 156.34 | 100 |
| 2024-11-08 | 5:19:00 PM | 156.34 | 100 |
| 2024-11-08 | 5:19:00 PM | 156.34 | 100 |
| 2024-11-08 | 5:19:00 PM | 156.34 | 10 |
| 2024-11-08 | 5:18:40 PM | 156.41 | 8 |