| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:59:20 PM | 155.47 | 25 |
| 2024-07-29 | 4:59:15 PM | 155.42 | 14 |
| 2024-07-29 | 4:59:15 PM | 155.42 | 14 |
| 2024-07-29 | 4:59:13 PM | 155.48 | 7 |
| 2024-07-29 | 4:57:35 PM | 155.55 | 1 |
| 2024-07-29 | 4:57:31 PM | 155.55 | 1 |
| 2024-07-29 | 4:56:59 PM | 155.54 | 100 |
| 2024-07-29 | 4:55:02 PM | 155.39 | 4 |
| 2024-07-29 | 4:54:17 PM | 155.47 | 10 |
| 2024-07-29 | 4:54:04 PM | 155.37 | 100 |
| 2024-07-29 | 4:53:51 PM | 155.39 | 63 |
| 2024-07-29 | 4:53:32 PM | 155.35 | 1 |
| 2024-07-29 | 4:52:46 PM | 155.36 | 100 |