| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:43:53 PM | 409.35 | 12 |
| 2024-08-09 | 7:42:43 PM | 409.38 | 10 |
| 2024-08-09 | 7:42:22 PM | 409.63 | 1 |
| 2024-08-09 | 7:41:31 PM | 409.54 | 25 |
| 2024-08-09 | 7:41:23 PM | 409.49 | 100 |
| 2024-08-09 | 7:41:21 PM | 409.67 | 1 |
| 2024-08-09 | 7:41:20 PM | 409.55 | 35 |
| 2024-08-09 | 7:41:20 PM | 409.55 | 40 |
| 2024-08-09 | 7:41:20 PM | 409.55 | 40 |
| 2024-08-09 | 7:41:20 PM | 409.58 | 96 |
| 2024-08-09 | 7:41:05 PM | 409.79 | 5 |
| 2024-08-09 | 7:40:28 PM | 409.82 | 2 |
| 2024-08-09 | 7:38:36 PM | 409.87 | 2 |