| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:48:47 PM | 82.88 | 100 |
| 2024-08-02 | 7:48:41 PM | 82.87 | 100 |
| 2024-08-02 | 7:48:12 PM | 82.84 | 21 |
| 2024-08-02 | 7:47:57 PM | 82.84 | 1 |
| 2024-08-02 | 7:47:49 PM | 82.84 | 78 |
| 2024-08-02 | 7:47:49 PM | 82.84 | 22 |
| 2024-08-02 | 7:47:22 PM | 82.89 | 78 |
| 2024-08-02 | 7:46:30 PM | 82.94 | 37 |
| 2024-08-02 | 7:46:28 PM | 82.95 | 100 |
| 2024-08-02 | 7:46:27 PM | 82.95 | 32 |
| 2024-08-02 | 7:46:17 PM | 82.95 | 1 |
| 2024-08-02 | 7:46:06 PM | 82.95 | 43 |
| 2024-08-02 | 7:46:06 PM | 82.95 | 100 |