| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 21:59:56 | 101.55 | 1 |
| 09/07/2024 | 21:59:52 | 101.53 | 200 |
| 09/07/2024 | 21:59:50 | 101.53 | 100 |
| 09/07/2024 | 21:59:49 | 101.54 | 2 |
| 09/07/2024 | 21:59:47 | 101.53 | 91 |
| 09/07/2024 | 21:59:46 | 101.53 | 100 |
| 09/07/2024 | 21:59:44 | 101.54 | 10 |
| 09/07/2024 | 21:59:41 | 101.54 | 10 |
| 09/07/2024 | 21:59:39 | 101.54 | 25 |
| 09/07/2024 | 21:59:39 | 101.53 | 3 |
| 09/07/2024 | 21:59:39 | 101.53 | 10 |
| 09/07/2024 | 21:59:37 | 101.52 | 25 |
| 09/07/2024 | 21:59:35 | 101.52 | 10 |