| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:51 PM | 39.10 | 200 |
| 2024-10-18 | 9:59:51 PM | 39.10 | 160 |
| 2024-10-18 | 9:59:50 PM | 39.10 | 39 |
| 2024-10-18 | 9:59:49 PM | 39.10 | 7 |
| 2024-10-18 | 9:59:49 PM | 39.10 | 200 |
| 2024-10-18 | 9:59:48 PM | 39.11 | 100 |
| 2024-10-18 | 9:59:48 PM | 39.11 | 100 |
| 2024-10-18 | 9:59:48 PM | 39.10 | 110 |
| 2024-10-18 | 9:59:48 PM | 39.10 | 200 |
| 2024-10-18 | 9:59:47 PM | 39.10 | 100 |
| 2024-10-18 | 9:59:47 PM | 39.10 | 200 |
| 2024-10-18 | 9:59:47 PM | 39.10 | 200 |
| 2024-10-18 | 9:59:47 PM | 39.10 | 200 |