| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:33:16 PM | 36.72 | 100 |
| 2024-09-27 | 6:33:16 PM | 36.72 | 100 |
| 2024-09-27 | 6:32:41 PM | 36.74 | 43 |
| 2024-09-27 | 6:32:26 PM | 36.74 | 100 |
| 2024-09-27 | 6:31:57 PM | 36.76 | 89 |
| 2024-09-27 | 6:31:29 PM | 36.74 | 100 |
| 2024-09-27 | 6:30:36 PM | 36.70 | 300 |
| 2024-09-27 | 6:30:25 PM | 36.70 | 300 |
| 2024-09-27 | 6:30:25 PM | 36.70 | 9 |
| 2024-09-27 | 6:30:23 PM | 36.70 | 100 |
| 2024-09-27 | 6:30:15 PM | 36.72 | 69 |
| 2024-09-27 | 6:29:57 PM | 36.72 | 200 |
| 2024-09-27 | 6:29:57 PM | 36.72 | 200 |