| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:58:25 PM | 169.36 | 100 |
| 2024-10-09 | 9:58:17 PM | 169.36 | 4 |
| 2024-10-09 | 9:58:14 PM | 169.36 | 100 |
| 2024-10-09 | 9:58:10 PM | 169.35 | 100 |
| 2024-10-09 | 9:58:07 PM | 169.30 | 100 |
| 2024-10-09 | 9:58:05 PM | 169.28 | 5 |
| 2024-10-09 | 9:58:00 PM | 169.30 | 1 |
| 2024-10-09 | 9:57:57 PM | 169.30 | 100 |
| 2024-10-09 | 9:57:48 PM | 169.29 | 100 |
| 2024-10-09 | 9:57:19 PM | 169.33 | 100 |
| 2024-10-09 | 9:57:18 PM | 169.32 | 5 |
| 2024-10-09 | 9:56:51 PM | 169.27 | 100 |
| 2024-10-09 | 9:56:32 PM | 169.28 | 100 |