| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:15 PM | 100.04 | 8 |
| 2024-10-09 | 5:43:15 PM | 100.02 | 100 |
| 2024-10-09 | 5:43:07 PM | 100.00 | 2 |
| 2024-10-09 | 5:43:04 PM | 100.00 | 4 |
| 2024-10-09 | 5:43:00 PM | 100.00 | 200 |
| 2024-10-09 | 5:42:59 PM | 100.00 | 2 |
| 2024-10-09 | 5:42:54 PM | 100.00 | 4 |
| 2024-10-09 | 5:42:50 PM | 100.03 | 100 |
| 2024-10-09 | 5:42:50 PM | 100.00 | 2 |
| 2024-10-09 | 5:42:49 PM | 100.00 | 100 |
| 2024-10-09 | 5:42:44 PM | 100.00 | 2 |
| 2024-10-09 | 5:42:44 PM | 100.00 | 4 |
| 2024-10-09 | 5:42:35 PM | 100.00 | 2 |