| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:42:35 PM | 100.00 | 4 |
| 2024-10-09 | 5:41:19 PM | 99.98 | 3 |
| 2024-10-09 | 5:40:49 PM | 99.98 | 4 |
| 2024-10-09 | 5:40:17 PM | 99.87 | 2 |
| 2024-10-09 | 5:39:19 PM | 99.82 | 3 |
| 2024-10-09 | 5:38:49 PM | 99.83 | 3 |
| 2024-10-09 | 5:37:48 PM | 99.83 | 1 |
| 2024-10-09 | 5:36:20 PM | 99.89 | 100 |
| 2024-10-09 | 5:34:32 PM | 99.86 | 10 |
| 2024-10-09 | 5:34:31 PM | 99.86 | 10 |
| 2024-10-09 | 5:34:11 PM | 99.78 | 1 |
| 2024-10-09 | 5:34:11 PM | 99.78 | 3 |
| 2024-10-09 | 5:32:38 PM | 99.78 | 9 |