| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:31:01 PM | 63.01 | 100 |
| 2024-07-17 | 9:31:01 PM | 63.00 | 100 |
| 2024-07-17 | 9:30:59 PM | 62.99 | 27 |
| 2024-07-17 | 9:30:58 PM | 62.99 | 32 |
| 2024-07-17 | 9:30:58 PM | 62.99 | 58 |
| 2024-07-17 | 9:30:57 PM | 62.99 | 28 |
| 2024-07-17 | 9:30:57 PM | 62.99 | 100 |
| 2024-07-17 | 9:30:57 PM | 62.99 | 29 |
| 2024-07-17 | 9:30:57 PM | 62.99 | 12 |
| 2024-07-17 | 9:30:55 PM | 62.99 | 100 |
| 2024-07-17 | 9:30:54 PM | 62.98 | 100 |
| 2024-07-17 | 9:30:54 PM | 62.98 | 100 |
| 2024-07-17 | 9:30:54 PM | 62.99 | 100 |