| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:59:58 PM | 63.79 | 200 |
| 9/26/2024 | 9:59:58 PM | 63.79 | 100 |
| 9/26/2024 | 9:59:57 PM | 63.82 | 100 |
| 9/26/2024 | 9:59:53 PM | 63.88 | 96 |
| 9/26/2024 | 9:59:53 PM | 63.88 | 5 |
| 9/26/2024 | 9:59:53 PM | 63.88 | 88 |
| 9/26/2024 | 9:59:53 PM | 63.88 | 6 |
| 9/26/2024 | 9:59:53 PM | 63.88 | 6 |
| 9/26/2024 | 9:59:52 PM | 63.86 | 100 |
| 9/26/2024 | 9:59:52 PM | 63.87 | 89 |
| 9/26/2024 | 9:59:51 PM | 63.87 | 38 |
| 9/26/2024 | 9:59:51 PM | 63.88 | 48 |
| 9/26/2024 | 9:59:51 PM | 63.88 | 88 |