| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:59:57 | 78.20 | 88 |
| 12/11/2024 | 21:59:57 | 78.20 | 6 |
| 12/11/2024 | 21:59:57 | 78.20 | 106 |
| 12/11/2024 | 21:59:57 | 78.19 | 100 |
| 12/11/2024 | 21:59:52 | 78.19 | 100 |
| 12/11/2024 | 21:59:51 | 78.19 | 9 |
| 12/11/2024 | 21:59:51 | 78.19 | 143 |
| 12/11/2024 | 21:59:51 | 78.19 | 157 |
| 12/11/2024 | 21:59:50 | 78.19 | 10 |
| 12/11/2024 | 21:59:50 | 78.20 | 46 |
| 12/11/2024 | 21:59:50 | 78.20 | 130 |
| 12/11/2024 | 21:59:50 | 78.20 | 17 |
| 12/11/2024 | 21:59:50 | 78.19 | 100 |