| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:48:19 | 147.68 | 12 |
| 10.07.2024 | 15:48:14 | 147.68 | 22 |
| 10.07.2024 | 15:48:14 | 147.68 | 3 |
| 10.07.2024 | 15:47:45 | 147.67 | 100 |
| 10.07.2024 | 15:47:21 | 147.67 | 3 |
| 10.07.2024 | 15:47:20 | 147.67 | 6 |
| 10.07.2024 | 15:47:12 | 147.67 | 19 |
| 10.07.2024 | 15:47:11 | 147.72 | 6 |
| 10.07.2024 | 15:46:44 | 147.70 | 5 |
| 10.07.2024 | 15:46:44 | 147.77 | 4 |
| 10.07.2024 | 15:46:40 | 147.76 | 2 |
| 10.07.2024 | 15:46:21 | 147.68 | 6 |
| 10.07.2024 | 15:46:16 | 147.69 | 12 |