| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:31:31 PM | 820.41 | 1 |
| 2024-11-07 | 4:31:28 PM | 820.41 | 1 |
| 2024-11-07 | 4:30:36 PM | 820.13 | 1 |
| 2024-11-07 | 4:30:31 PM | 820.14 | 25 |
| 2024-11-07 | 4:30:31 PM | 820.14 | 25 |
| 2024-11-07 | 4:30:31 PM | 820.14 | 25 |
| 2024-11-07 | 4:30:31 PM | 820.13 | 1 |
| 2024-11-07 | 4:30:31 PM | 820.06 | 5 |
| 2024-11-07 | 4:30:31 PM | 820.06 | 5 |
| 2024-11-07 | 4:30:31 PM | 820.10 | 50 |
| 2024-11-07 | 4:30:31 PM | 820.09 | 35 |
| 2024-11-07 | 4:30:31 PM | 820.06 | 5 |
| 2024-11-07 | 4:30:31 PM | 820.06 | 5 |