| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:42:55 PM | 1,084.02 | 2 |
| 2024-07-25 | 4:41:40 PM | 1,083.76 | 73 |
| 2024-07-25 | 4:41:13 PM | 1,083.28 | 9 |
| 2024-07-25 | 4:39:07 PM | 1,087.31 | 1 |
| 2024-07-25 | 4:38:54 PM | 1,086.35 | 6 |
| 2024-07-25 | 4:38:47 PM | 1,087.99 | 100 |
| 2024-07-25 | 4:38:37 PM | 1,087.68 | 20 |
| 2024-07-25 | 4:38:27 PM | 1,087.86 | 9 |
| 2024-07-25 | 4:38:27 PM | 1,087.51 | 99 |
| 2024-07-25 | 4:38:27 PM | 1,087.51 | 1 |
| 2024-07-25 | 4:38:27 PM | 1,088.05 | 99 |
| 2024-07-25 | 4:38:27 PM | 1,088.05 | 1 |
| 2024-07-25 | 4:37:11 PM | 1,088.25 | 1 |