| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 1,064.03 | 65 |
| 2024-07-25 | 9:59:58 PM | 1,064.03 | 50 |
| 2024-07-25 | 9:59:58 PM | 1,063.85 | 25 |
| 2024-07-25 | 9:59:58 PM | 1,063.85 | 25 |
| 2024-07-25 | 9:59:58 PM | 1,064.03 | 55 |
| 2024-07-25 | 9:59:58 PM | 1,063.85 | 25 |
| 2024-07-25 | 9:59:58 PM | 1,063.78 | 20 |
| 2024-07-25 | 9:59:58 PM | 1,063.62 | 15 |
| 2024-07-25 | 9:59:57 PM | 1,063.62 | 9 |
| 2024-07-25 | 9:59:55 PM | 1,063.59 | 15 |
| 2024-07-25 | 9:59:55 PM | 1,063.47 | 1 |
| 2024-07-25 | 9:59:55 PM | 1,063.47 | 8 |
| 2024-07-25 | 9:59:55 PM | 1,063.47 | 3 |