| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.11.2024 | 16:32:24 | 820.18 | 25 |
| 07.11.2024 | 16:32:24 | 820.28 | 50 |
| 07.11.2024 | 16:32:24 | 820.09 | 25 |
| 07.11.2024 | 16:32:24 | 820.22 | 25 |
| 07.11.2024 | 16:32:24 | 820.29 | 50 |
| 07.11.2024 | 16:32:24 | 820.29 | 4 |
| 07.11.2024 | 16:32:24 | 820.29 | 96 |
| 07.11.2024 | 16:32:24 | 820.51 | 1 |
| 07.11.2024 | 16:31:44 | 821.03 | 25 |
| 07.11.2024 | 16:31:44 | 821.03 | 25 |
| 07.11.2024 | 16:31:33 | 820.96 | 50 |
| 07.11.2024 | 16:31:33 | 821.01 | 50 |
| 07.11.2024 | 16:31:33 | 821.00 | 100 |