| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:02:57 PM | 107.64 | 100 |
| 2024-08-02 | 8:02:53 PM | 107.66 | 50 |
| 2024-08-02 | 8:02:53 PM | 107.66 | 50 |
| 2024-08-02 | 8:02:36 PM | 107.64 | 100 |
| 2024-08-02 | 8:02:10 PM | 107.63 | 100 |
| 2024-08-02 | 8:01:47 PM | 107.66 | 100 |
| 2024-08-02 | 8:01:31 PM | 107.65 | 1 |
| 2024-08-02 | 8:00:55 PM | 107.66 | 100 |
| 2024-08-02 | 8:00:23 PM | 107.63 | 50 |
| 2024-08-02 | 7:59:53 PM | 107.71 | 100 |
| 2024-08-02 | 7:58:22 PM | 107.59 | 100 |
| 2024-08-02 | 7:57:48 PM | 107.67 | 100 |
| 2024-08-02 | 7:57:36 PM | 107.63 | 25 |