| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:58:47 PM | 124.38 | 100 |
| 2024-10-11 | 4:58:21 PM | 124.39 | 50 |
| 2024-10-11 | 4:58:15 PM | 124.39 | 100 |
| 2024-10-11 | 4:58:15 PM | 124.39 | 100 |
| 2024-10-11 | 4:56:50 PM | 124.24 | 26 |
| 2024-10-11 | 4:56:40 PM | 124.25 | 100 |
| 2024-10-11 | 4:56:34 PM | 124.26 | 5 |
| 2024-10-11 | 4:56:15 PM | 124.27 | 100 |
| 2024-10-11 | 4:56:04 PM | 124.25 | 100 |
| 2024-10-11 | 4:56:03 PM | 124.25 | 100 |
| 2024-10-11 | 4:56:03 PM | 124.25 | 97 |
| 2024-10-11 | 4:56:00 PM | 124.26 | 4 |
| 2024-10-11 | 4:55:48 PM | 124.27 | 6 |