| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 20:03:58 | 210.01 | 1 |
| 13/11/2024 | 20:03:58 | 210.01 | 100 |
| 13/11/2024 | 20:03:56 | 210.02 | 1 |
| 13/11/2024 | 20:03:30 | 210.05 | 1 |
| 13/11/2024 | 20:03:20 | 210.07 | 100 |
| 13/11/2024 | 20:03:16 | 210.07 | 100 |
| 13/11/2024 | 20:03:16 | 210.07 | 100 |
| 13/11/2024 | 20:01:28 | 209.96 | 2 |
| 13/11/2024 | 20:01:28 | 209.96 | 2 |
| 13/11/2024 | 20:01:28 | 209.91 | 55 |
| 13/11/2024 | 20:01:28 | 209.92 | 7 |
| 13/11/2024 | 20:01:28 | 209.92 | 1 |
| 13/11/2024 | 20:01:28 | 209.92 | 1 |