| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:05:21 PM | 177.57 | 12 |
| 2024-09-06 | 6:05:18 PM | 177.66 | 14 |
| 2024-09-06 | 6:05:01 PM | 177.58 | 2 |
| 2024-09-06 | 6:04:50 PM | 177.65 | 14 |
| 2024-09-06 | 6:04:03 PM | 177.60 | 14 |
| 2024-09-06 | 6:04:03 PM | 177.61 | 11 |
| 2024-09-06 | 6:04:03 PM | 177.61 | 50 |
| 2024-09-06 | 6:04:03 PM | 177.61 | 14 |
| 2024-09-06 | 6:03:29 PM | 177.66 | 10 |
| 2024-09-06 | 6:03:11 PM | 177.65 | 14 |
| 2024-09-06 | 6:02:18 PM | 177.64 | 10 |
| 2024-09-06 | 6:02:13 PM | 177.71 | 14 |
| 2024-09-06 | 6:01:52 PM | 177.66 | 10 |