| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:09:38 PM | 181.65 | 15 |
| 2024-09-18 | 4:09:38 PM | 181.65 | 2 |
| 2024-09-18 | 4:09:32 PM | 181.65 | 28 |
| 2024-09-18 | 4:08:50 PM | 181.63 | 7 |
| 2024-09-18 | 4:08:22 PM | 181.53 | 6 |
| 2024-09-18 | 4:08:21 PM | 181.63 | 100 |
| 2024-09-18 | 4:08:16 PM | 181.59 | 17 |
| 2024-09-18 | 4:08:16 PM | 181.59 | 1 |
| 2024-09-18 | 4:08:16 PM | 181.59 | 2 |
| 2024-09-18 | 4:08:03 PM | 181.63 | 200 |
| 2024-09-18 | 4:06:28 PM | 181.86 | 80 |
| 2024-09-18 | 4:06:28 PM | 181.86 | 75 |
| 2024-09-18 | 4:06:28 PM | 181.86 | 55 |