| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:10 PM | 171.81 | 91 |
| 2024-08-15 | 9:59:07 PM | 171.77 | 100 |
| 2024-08-15 | 9:59:07 PM | 171.77 | 15 |
| 2024-08-15 | 9:59:04 PM | 171.73 | 90 |
| 2024-08-15 | 9:59:04 PM | 171.73 | 10 |
| 2024-08-15 | 9:59:04 PM | 171.73 | 100 |
| 2024-08-15 | 9:59:04 PM | 171.72 | 100 |
| 2024-08-15 | 9:59:04 PM | 171.72 | 56 |
| 2024-08-15 | 9:59:04 PM | 171.72 | 42 |
| 2024-08-15 | 9:59:02 PM | 171.63 | 100 |
| 2024-08-15 | 9:59:02 PM | 171.63 | 100 |
| 2024-08-15 | 9:59:00 PM | 171.60 | 24 |
| 2024-08-15 | 9:59:00 PM | 171.60 | 24 |