| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:44:30 PM | 23.56 | 58 |
| 2024-06-26 | 6:40:21 PM | 23.61 | 11 |
| 2024-06-26 | 6:39:45 PM | 23.62 | 50 |
| 2024-06-26 | 6:39:00 PM | 23.63 | 57 |
| 2024-06-26 | 6:37:18 PM | 23.60 | 18 |
| 2024-06-26 | 6:04:50 PM | 23.72 | 32 |
| 2024-06-26 | 4:44:11 PM | 23.75 | 60 |
| 2024-06-25 | 9:59:56 PM | 23.41 | 13 |
| 2024-06-25 | 9:57:04 PM | 23.43 | 85 |
| 2024-06-25 | 9:57:04 PM | 23.43 | 15 |
| 2024-06-25 | 9:55:01 PM | 23.41 | 100 |
| 2024-06-25 | 9:49:24 PM | 23.45 | 100 |
| 2024-06-25 | 9:44:08 PM | 23.46 | 100 |