| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:45:35 PM | 26.52 | 1 |
| 2024-09-16 | 9:39:23 PM | 26.61 | 100 |
| 2024-09-16 | 9:15:08 PM | 26.58 | 67 |
| 2024-09-16 | 8:11:10 PM | 26.41 | 100 |
| 2024-09-16 | 7:57:25 PM | 26.41 | 5 |
| 2024-09-16 | 7:51:06 PM | 26.36 | 100 |
| 2024-09-16 | 7:51:06 PM | 26.38 | 100 |
| 2024-09-16 | 6:42:11 PM | 26.41 | 2 |
| 2024-09-16 | 6:40:36 PM | 26.37 | 5 |
| 2024-09-16 | 6:31:13 PM | 26.34 | 30 |
| 2024-09-16 | 6:24:03 PM | 26.34 | 100 |
| 2024-09-16 | 4:57:03 PM | 26.27 | 100 |
| 2024-09-13 | 9:59:53 PM | 26.33 | 10 |