| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:50 PM | 28.04 | 50 |
| 2024-08-15 | 9:59:45 PM | 27.96 | 8 |
| 2024-08-15 | 9:59:30 PM | 27.95 | 8 |
| 2024-08-15 | 9:57:22 PM | 28.03 | 100 |
| 2024-08-15 | 9:38:23 PM | 27.81 | 100 |
| 2024-08-15 | 6:26:06 PM | 27.79 | 100 |
| 2024-08-15 | 5:27:43 PM | 27.78 | 32 |
| 2024-08-15 | 4:14:33 PM | 27.69 | 37 |
| 2024-08-15 | 4:05:49 PM | 27.65 | 100 |
| 2024-08-14 | 9:59:47 PM | 27.98 | 4 |
| 2024-08-14 | 9:58:03 PM | 27.98 | 5 |
| 2024-08-14 | 9:56:05 PM | 27.98 | 1 |
| 2024-08-14 | 9:54:07 PM | 28.00 | 100 |