| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:59:05 PM | 132.72 | 2 |
| 2024-09-10 | 9:59:05 PM | 132.71 | 100 |
| 2024-09-10 | 9:59:04 PM | 132.71 | 28 |
| 2024-09-10 | 9:59:04 PM | 132.71 | 67 |
| 2024-09-10 | 9:59:04 PM | 132.71 | 33 |
| 2024-09-10 | 9:59:03 PM | 132.71 | 33 |
| 2024-09-10 | 9:59:03 PM | 132.71 | 67 |
| 2024-09-10 | 9:59:03 PM | 132.71 | 33 |
| 2024-09-10 | 9:59:01 PM | 132.73 | 67 |
| 2024-09-10 | 9:59:01 PM | 132.74 | 2 |
| 2024-09-10 | 9:59:01 PM | 132.72 | 67 |
| 2024-09-10 | 9:59:01 PM | 132.72 | 33 |
| 2024-09-10 | 9:58:56 PM | 132.77 | 100 |