| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:59:21 PM | 125.07 | 25 |
| 2024-08-14 | 9:59:21 PM | 125.07 | 175 |
| 2024-08-14 | 9:59:21 PM | 125.07 | 100 |
| 2024-08-14 | 9:59:18 PM | 125.07 | 25 |
| 2024-08-14 | 9:59:18 PM | 125.07 | 225 |
| 2024-08-14 | 9:59:06 PM | 125.10 | 100 |
| 2024-08-14 | 9:59:04 PM | 125.08 | 7 |
| 2024-08-14 | 9:58:50 PM | 125.10 | 74 |
| 2024-08-14 | 9:58:24 PM | 125.13 | 5 |
| 2024-08-14 | 9:58:14 PM | 125.14 | 27 |
| 2024-08-14 | 9:57:55 PM | 125.11 | 15 |
| 2024-08-14 | 9:57:55 PM | 125.11 | 2 |
| 2024-08-14 | 9:57:53 PM | 125.11 | 1 |