| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 18:57:06 | 335,26 | 1 |
| 12.07.2024 | 18:56:04 | 335,20 | 8 |
| 12.07.2024 | 18:56:01 | 335,26 | 1 |
| 12.07.2024 | 18:55:52 | 335,22 | 100 |
| 12.07.2024 | 18:55:52 | 335,26 | 1 |
| 12.07.2024 | 18:55:52 | 335,26 | 2 |
| 12.07.2024 | 18:55:52 | 335,25 | 2 |
| 12.07.2024 | 18:54:32 | 335,18 | 10 |
| 12.07.2024 | 18:53:19 | 335,08 | 2 |
| 12.07.2024 | 18:52:41 | 335,06 | 4 |
| 12.07.2024 | 18:52:40 | 334,92 | 34 |
| 12.07.2024 | 18:52:40 | 334,92 | 2 |
| 12.07.2024 | 18:51:09 | 335,07 | 91 |