| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:31:08 PM | 370.71 | 5 |
| 2024-10-16 | 6:31:02 PM | 370.78 | 9 |
| 2024-10-16 | 6:30:59 PM | 370.71 | 100 |
| 2024-10-16 | 6:30:54 PM | 370.71 | 9 |
| 2024-10-16 | 6:30:47 PM | 370.71 | 100 |
| 2024-10-16 | 6:30:44 PM | 370.66 | 10 |
| 2024-10-16 | 6:30:37 PM | 370.65 | 9 |
| 2024-10-16 | 6:30:22 PM | 370.45 | 3 |
| 2024-10-16 | 6:30:20 PM | 370.65 | 9 |
| 2024-10-16 | 6:30:14 PM | 370.62 | 1 |
| 2024-10-16 | 6:30:00 PM | 370.64 | 2 |
| 2024-10-16 | 6:30:00 PM | 370.63 | 2 |
| 2024-10-16 | 6:30:00 PM | 370.63 | 1 |