| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:14 PM | 347.18 | 39 |
| 2024-09-13 | 9:59:13 PM | 347.18 | 95 |
| 2024-09-13 | 9:59:13 PM | 347.18 | 5 |
| 2024-09-13 | 9:59:06 PM | 347.19 | 5 |
| 2024-09-13 | 9:59:02 PM | 347.17 | 5 |
| 2024-09-13 | 9:59:01 PM | 347.17 | 100 |
| 2024-09-13 | 9:59:01 PM | 347.17 | 8 |
| 2024-09-13 | 9:59:00 PM | 347.15 | 1 |
| 2024-09-13 | 9:58:57 PM | 347.20 | 35 |
| 2024-09-13 | 9:58:55 PM | 347.22 | 100 |
| 2024-09-13 | 9:58:55 PM | 347.22 | 100 |
| 2024-09-13 | 9:58:50 PM | 347.20 | 10 |
| 2024-09-13 | 9:58:35 PM | 347.24 | 16 |