| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:56 PM | 86.78 | 40 |
| 2024-11-12 | 9:59:55 PM | 86.76 | 100 |
| 2024-11-12 | 9:59:53 PM | 86.75 | 48 |
| 2024-11-12 | 9:59:53 PM | 86.75 | 52 |
| 2024-11-12 | 9:59:53 PM | 86.73 | 47 |
| 2024-11-12 | 9:59:51 PM | 86.74 | 10 |
| 2024-11-12 | 9:59:49 PM | 86.76 | 75 |
| 2024-11-12 | 9:59:49 PM | 86.75 | 18 |
| 2024-11-12 | 9:59:49 PM | 86.75 | 1 |
| 2024-11-12 | 9:59:49 PM | 86.74 | 100 |
| 2024-11-12 | 9:59:49 PM | 86.74 | 5 |
| 2024-11-12 | 9:59:49 PM | 86.74 | 125 |
| 2024-11-12 | 9:59:49 PM | 86.74 | 100 |