| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:43:37 PM | 61.51 | 33 |
| 2024-11-11 | 6:43:37 PM | 61.51 | 2 |
| 2024-11-11 | 6:33:59 PM | 61.59 | 100 |
| 2024-11-11 | 5:48:30 PM | 61.89 | 30 |
| 2024-11-11 | 5:48:09 PM | 61.81 | 19 |
| 2024-11-11 | 5:48:09 PM | 61.81 | 10 |
| 2024-11-11 | 5:30:54 PM | 61.88 | 1 |
| 2024-11-11 | 5:24:15 PM | 61.88 | 19 |
| 2024-11-11 | 5:02:31 PM | 62.07 | 100 |
| 2024-11-11 | 5:02:31 PM | 62.08 | 39 |
| 2024-11-11 | 5:02:31 PM | 62.09 | 100 |
| 2024-11-11 | 4:44:09 PM | 62.12 | 100 |
| 2024-11-11 | 4:35:13 PM | 62.13 | 1 |