| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:55 PM | 51.44 | 2 |
| 2024-09-05 | 9:59:05 PM | 51.45 | 8 |
| 2024-09-05 | 9:59:03 PM | 51.51 | 2 |
| 2024-09-05 | 9:58:57 PM | 51.51 | 20 |
| 2024-09-05 | 9:58:57 PM | 51.51 | 1 |
| 2024-09-05 | 9:58:56 PM | 51.51 | 2 |
| 2024-09-05 | 9:56:03 PM | 51.58 | 1 |
| 2024-09-05 | 9:55:36 PM | 51.60 | 2 |
| 2024-09-05 | 9:55:36 PM | 51.60 | 6 |
| 2024-09-05 | 9:55:22 PM | 51.60 | 1 |
| 2024-09-05 | 9:55:20 PM | 51.45 | 7 |
| 2024-09-05 | 9:54:59 PM | 51.45 | 1 |
| 2024-09-05 | 9:54:44 PM | 51.59 | 6 |