| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:53 PM | 60.35 | 11 |
| 2024-11-12 | 9:59:48 PM | 60.33 | 2 |
| 2024-11-12 | 9:59:34 PM | 60.33 | 1 |
| 2024-11-12 | 9:59:30 PM | 60.34 | 7 |
| 2024-11-12 | 9:59:30 PM | 60.33 | 27 |
| 2024-11-12 | 9:59:26 PM | 60.34 | 9 |
| 2024-11-12 | 9:59:26 PM | 60.33 | 21 |
| 2024-11-12 | 9:59:00 PM | 60.30 | 3 |
| 2024-11-12 | 9:58:42 PM | 60.30 | 16 |
| 2024-11-12 | 9:58:36 PM | 60.30 | 12 |
| 2024-11-12 | 9:58:29 PM | 60.30 | 13 |
| 2024-11-12 | 9:58:23 PM | 60.30 | 8 |
| 2024-11-12 | 9:58:14 PM | 60.30 | 8 |