| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:05:06 PM | 50.75 | 5 |
| 2024-07-30 | 6:34:10 PM | 50.83 | 86 |
| 2024-07-30 | 6:04:03 PM | 50.36 | 33 |
| 2024-07-30 | 5:59:57 PM | 49.98 | 100 |
| 2024-07-30 | 5:51:32 PM | 50.33 | 50 |
| 2024-07-30 | 5:48:27 PM | 50.64 | 100 |
| 2024-07-30 | 4:38:14 PM | 51.80 | 27 |
| 2024-07-30 | 3:51:20 PM | 52.62 | 1 |
| 2024-07-30 | 3:38:02 PM | 52.54 | 2 |
| 2024-07-30 | 3:38:02 PM | 52.50 | 2 |
| 2024-07-29 | 9:59:48 PM | 52.42 | 31 |
| 2024-07-29 | 9:58:47 PM | 52.33 | 3 |
| 2024-07-29 | 9:58:47 PM | 52.33 | 3 |