| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:59:57 PM | 117.66 | 100 |
| 8/29/2024 | 9:59:57 PM | 117.66 | 100 |
| 8/29/2024 | 9:59:57 PM | 117.66 | 100 |
| 8/29/2024 | 9:59:57 PM | 117.66 | 100 |
| 8/29/2024 | 9:59:57 PM | 117.66 | 100 |
| 8/29/2024 | 9:59:57 PM | 117.66 | 100 |
| 8/29/2024 | 9:59:56 PM | 117.66 | 400 |
| 8/29/2024 | 9:59:56 PM | 117.65 | 100 |
| 8/29/2024 | 9:59:56 PM | 117.68 | 100 |
| 8/29/2024 | 9:59:56 PM | 117.67 | 100 |
| 8/29/2024 | 9:59:56 PM | 117.68 | 5 |
| 8/29/2024 | 9:59:56 PM | 117.61 | 100 |
| 8/29/2024 | 9:59:56 PM | 117.61 | 1 |