| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:57 PM | 32.20 | 200 |
| 2024-11-12 | 9:59:57 PM | 32.20 | 136 |
| 2024-11-12 | 9:59:57 PM | 32.20 | 14 |
| 2024-11-12 | 9:59:57 PM | 32.20 | 50 |
| 2024-11-12 | 9:59:57 PM | 32.19 | 7 |
| 2024-11-12 | 9:59:57 PM | 32.19 | 32 |
| 2024-11-12 | 9:59:56 PM | 32.19 | 18 |
| 2024-11-12 | 9:59:55 PM | 32.20 | 145 |
| 2024-11-12 | 9:59:55 PM | 32.20 | 100 |
| 2024-11-12 | 9:59:55 PM | 32.19 | 4 |
| 2024-11-12 | 9:59:55 PM | 32.19 | 2 |
| 2024-11-12 | 9:59:54 PM | 32.20 | 63 |
| 2024-11-12 | 9:59:54 PM | 32.20 | 61 |