| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:50:20 PM | 31.99 | 20 |
| 2024-11-15 | 4:50:20 PM | 31.99 | 20 |
| 2024-11-15 | 4:49:34 PM | 32.00 | 1 |
| 2024-11-15 | 4:47:14 PM | 32.05 | 10 |
| 2024-11-15 | 4:46:49 PM | 32.05 | 90 |
| 2024-11-15 | 4:46:49 PM | 32.05 | 10 |
| 2024-11-15 | 4:46:18 PM | 32.07 | 5 |
| 2024-11-15 | 4:46:07 PM | 32.07 | 100 |
| 2024-11-15 | 4:46:06 PM | 32.07 | 100 |
| 2024-11-15 | 4:46:06 PM | 32.07 | 100 |
| 2024-11-15 | 4:46:06 PM | 32.08 | 100 |
| 2024-11-15 | 4:45:59 PM | 32.10 | 2 |
| 2024-11-15 | 4:45:59 PM | 32.11 | 4 |