| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:03:40 PM | 66.58 | 100 |
| 2024-08-02 | 9:03:09 PM | 66.59 | 100 |
| 2024-08-02 | 9:03:00 PM | 66.59 | 1 |
| 2024-08-02 | 9:03:00 PM | 66.58 | 97 |
| 2024-08-02 | 9:02:38 PM | 66.59 | 97 |
| 2024-08-02 | 9:02:37 PM | 66.60 | 100 |
| 2024-08-02 | 9:02:36 PM | 66.60 | 100 |
| 2024-08-02 | 9:02:35 PM | 66.60 | 100 |
| 2024-08-02 | 9:02:19 PM | 66.61 | 24 |
| 2024-08-02 | 9:02:05 PM | 66.61 | 25 |
| 2024-08-02 | 9:02:05 PM | 66.60 | 100 |
| 2024-08-02 | 9:02:05 PM | 66.59 | 1 |
| 2024-08-02 | 9:02:04 PM | 66.59 | 5 |