| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 66.86 | 89 |
| 2024-08-02 | 9:59:57 PM | 66.86 | 1 |
| 2024-08-02 | 9:59:55 PM | 66.86 | 4 |
| 2024-08-02 | 9:59:55 PM | 66.84 | 118 |
| 2024-08-02 | 9:59:53 PM | 66.86 | 100 |
| 2024-08-02 | 9:59:53 PM | 66.84 | 35 |
| 2024-08-02 | 9:59:53 PM | 66.84 | 11 |
| 2024-08-02 | 9:59:52 PM | 66.85 | 180 |
| 2024-08-02 | 9:59:52 PM | 66.87 | 61 |
| 2024-08-02 | 9:59:52 PM | 66.85 | 48 |
| 2024-08-02 | 9:59:51 PM | 66.86 | 100 |
| 2024-08-02 | 9:59:49 PM | 66.86 | 100 |
| 2024-08-02 | 9:59:49 PM | 66.88 | 59 |