| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:32:10 PM | 246.46 | 2 |
| 2024-09-05 | 8:29:55 PM | 246.28 | 3 |
| 2024-09-05 | 8:27:30 PM | 246.23 | 63 |
| 2024-09-05 | 8:27:30 PM | 246.24 | 11 |
| 2024-09-05 | 8:23:03 PM | 246.54 | 5 |
| 2024-09-05 | 8:20:55 PM | 246.54 | 37 |
| 2024-09-05 | 8:20:55 PM | 246.54 | 50 |
| 2024-09-05 | 8:18:48 PM | 246.58 | 100 |
| 2024-09-05 | 8:18:02 PM | 246.61 | 42 |
| 2024-09-05 | 8:17:57 PM | 246.68 | 9 |
| 2024-09-05 | 8:17:55 PM | 246.58 | 50 |
| 2024-09-05 | 8:17:38 PM | 246.58 | 5 |
| 2024-09-05 | 8:16:34 PM | 246.57 | 6 |