| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:57:29 PM | 246.69 | 1 |
| 2024-09-05 | 7:57:28 PM | 246.68 | 1 |
| 2024-09-05 | 7:55:25 PM | 246.37 | 14 |
| 2024-09-05 | 7:53:16 PM | 246.37 | 1 |
| 2024-09-05 | 7:53:02 PM | 246.64 | 17 |
| 2024-09-05 | 7:48:59 PM | 246.59 | 25 |
| 2024-09-05 | 7:46:54 PM | 246.53 | 27 |
| 2024-09-05 | 7:46:54 PM | 246.56 | 50 |
| 2024-09-05 | 7:46:54 PM | 246.54 | 50 |
| 2024-09-05 | 7:46:46 PM | 246.54 | 273 |
| 2024-09-05 | 7:46:46 PM | 246.55 | 3 |
| 2024-09-05 | 7:46:35 PM | 246.53 | 15 |
| 2024-09-05 | 7:46:27 PM | 246.56 | 5 |