| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:30:35 PM | 259.01 | 5 |
| 2024-11-12 | 7:30:35 PM | 259.01 | 1 |
| 2024-11-12 | 7:30:35 PM | 258.97 | 5 |
| 2024-11-12 | 7:23:08 PM | 258.80 | 100 |
| 2024-11-12 | 7:20:21 PM | 258.69 | 100 |
| 2024-11-12 | 7:20:21 PM | 258.76 | 6 |
| 2024-11-12 | 7:20:21 PM | 258.76 | 6 |
| 2024-11-12 | 7:20:21 PM | 258.75 | 6 |
| 2024-11-12 | 7:20:21 PM | 258.56 | 100 |
| 2024-11-12 | 7:19:16 PM | 258.48 | 100 |
| 2024-11-12 | 7:16:28 PM | 258.55 | 5 |
| 2024-11-12 | 7:06:02 PM | 258.64 | 80 |
| 2024-11-12 | 7:03:18 PM | 258.89 | 100 |