| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:51 PM | 59.25 | 100 |
| 2024-08-02 | 9:59:51 PM | 59.26 | 4 |
| 2024-08-02 | 9:59:51 PM | 59.26 | 21 |
| 2024-08-02 | 9:59:51 PM | 59.26 | 100 |
| 2024-08-02 | 9:59:50 PM | 59.27 | 43 |
| 2024-08-02 | 9:59:50 PM | 59.28 | 250 |
| 2024-08-02 | 9:59:50 PM | 59.28 | 100 |
| 2024-08-02 | 9:59:50 PM | 59.30 | 100 |
| 2024-08-02 | 9:59:50 PM | 59.30 | 100 |
| 2024-08-02 | 9:59:50 PM | 59.33 | 100 |
| 2024-08-02 | 9:59:49 PM | 59.31 | 100 |
| 2024-08-02 | 9:59:49 PM | 59.32 | 129 |
| 2024-08-02 | 9:59:49 PM | 59.32 | 71 |