| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:59 PM | 73.99 | 200 |
| 2024-10-11 | 9:59:59 PM | 73.99 | 100 |
| 2024-10-11 | 9:59:59 PM | 73.98 | 100 |
| 2024-10-11 | 9:59:59 PM | 73.98 | 100 |
| 2024-10-11 | 9:59:59 PM | 74.00 | 30 |
| 2024-10-11 | 9:59:59 PM | 74.00 | 100 |
| 2024-10-11 | 9:59:58 PM | 73.99 | 200 |
| 2024-10-11 | 9:59:58 PM | 73.99 | 100 |
| 2024-10-11 | 9:59:57 PM | 73.98 | 79 |
| 2024-10-11 | 9:59:57 PM | 73.98 | 61 |
| 2024-10-11 | 9:59:57 PM | 73.98 | 39 |
| 2024-10-11 | 9:59:57 PM | 74.00 | 100 |
| 2024-10-11 | 9:59:56 PM | 74.00 | 100 |