| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:25 PM | 87.68 | 99 |
| 2024-11-15 | 9:46:25 PM | 87.68 | 1 |
| 2024-11-15 | 9:46:21 PM | 87.68 | 16 |
| 2024-11-15 | 9:46:20 PM | 87.68 | 100 |
| 2024-11-15 | 9:46:18 PM | 87.67 | 100 |
| 2024-11-15 | 9:46:18 PM | 87.67 | 100 |
| 2024-11-15 | 9:46:18 PM | 87.68 | 23 |
| 2024-11-15 | 9:46:18 PM | 87.68 | 45 |
| 2024-11-15 | 9:46:18 PM | 87.68 | 100 |
| 2024-11-15 | 9:46:18 PM | 87.67 | 10 |
| 2024-11-15 | 9:46:18 PM | 87.67 | 35 |
| 2024-11-15 | 9:46:14 PM | 87.67 | 1 |