| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:48 PM | 35.82 | 100 |
| 2024-09-06 | 9:59:48 PM | 35.82 | 100 |
| 2024-09-06 | 9:59:48 PM | 35.82 | 100 |
| 2024-09-06 | 9:59:48 PM | 35.82 | 63 |
| 2024-09-06 | 9:59:47 PM | 35.83 | 47 |
| 2024-09-06 | 9:59:47 PM | 35.83 | 100 |
| 2024-09-06 | 9:59:45 PM | 35.83 | 42 |
| 2024-09-06 | 9:59:43 PM | 35.83 | 7 |
| 2024-09-06 | 9:59:43 PM | 35.83 | 3 |
| 2024-09-06 | 9:59:43 PM | 35.83 | 12 |
| 2024-09-06 | 9:59:43 PM | 35.83 | 55 |
| 2024-09-06 | 9:59:42 PM | 35.83 | 100 |
| 2024-09-06 | 9:59:42 PM | 35.83 | 100 |