| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:49 | 77.46 | 100 |
| 08/11/2024 | 21:59:49 | 77.46 | 100 |
| 08/11/2024 | 21:59:48 | 77.45 | 8 |
| 08/11/2024 | 21:59:47 | 77.45 | 100 |
| 08/11/2024 | 21:59:46 | 77.44 | 41 |
| 08/11/2024 | 21:59:45 | 77.46 | 100 |
| 08/11/2024 | 21:59:45 | 77.45 | 18 |
| 08/11/2024 | 21:59:45 | 77.45 | 82 |
| 08/11/2024 | 21:59:45 | 77.44 | 75 |
| 08/11/2024 | 21:59:34 | 77.47 | 100 |
| 08/11/2024 | 21:59:34 | 77.47 | 200 |
| 08/11/2024 | 21:59:34 | 77.47 | 100 |
| 08/11/2024 | 21:59:30 | 77.48 | 63 |