| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:40:55 PM | 84.00 | 100 |
| 2024-10-04 | 9:40:55 PM | 84.00 | 100 |
| 2024-10-04 | 9:40:55 PM | 83.99 | 100 |
| 2024-10-04 | 9:40:55 PM | 83.99 | 100 |
| 2024-10-04 | 9:40:55 PM | 84.00 | 3 |
| 2024-10-04 | 9:40:55 PM | 84.00 | 1 |
| 2024-10-04 | 9:40:54 PM | 84.00 | 100 |
| 2024-10-04 | 9:40:54 PM | 84.00 | 100 |
| 2024-10-04 | 9:40:51 PM | 83.99 | 227 |
| 2024-10-04 | 9:40:51 PM | 83.99 | 227 |
| 2024-10-04 | 9:40:51 PM | 84.00 | 7 |
| 2024-10-04 | 9:40:47 PM | 84.00 | 4 |
| 2024-10-04 | 9:40:47 PM | 84.00 | 334 |